Acet
ACT · 美元计价
$0.00848
0.83%
≈ ￥0.055968
($0.00)
更新于 2026-11-04 09:05:02
24H 最高$0.00905
24H 最低$0.00809
今日开盘$0.00841
24H 成交量$183.09万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
MMTMeMusic
|
$0.1167 | $0.1242 | $0.1145 | $41.68万 | $2,444.91万 | 0.69% |
| 603 |
DGB极特币
|
$0.00307 | $0.00315 | $0.00302 | $10.65万 | $5,675.86万 | -2.54% |
| 374 |
OPNOpinion
|
$0.0408 | $0.0428 | $0.0402 | $32.68万 | $825.14万 | -0.73% |
| 648 |
SPELLSpell Token
|
$0.0000754 | $0.0000773 | $0.0000744 | $7.39万 | $1,141.54万 | -0.53% |
| 171 |
EWYBEWYB
|
$153.66 | $157.69 | $152.69 | $86.33万 | — | -0.65% |
| 314 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 386 |
ORDIORDI
|
$3.371 | $3.48 | $3.35 | $30.69万 | $7,226.99万 | -0.65% |
| 87 |
ATOMCosmos Hub
|
$1.401 | $1.45 | $1.39 | $252.57万 | $7.64亿 | -2.03% |
| 226 |
PHAPhala Network
|
$0.0369 | $0.039 | $0.0364 | $64.39万 | $3,228.50万 | -5.14% |
| 155 |
币安人生币安人生 (BinanceLife)
|
$0.5305 | $0.5439 | $0.5151 | $94.67万 | $5.36亿 | -1.05% |
| 180 |
OGNOrigin Protocol
|
$0.02439 | $0.0258 | $0.02418 | $80.98万 | $1,776.46万 | -5.47% |
| 242 |
GMXGMX
|
$8.54 | $8.73 | $8.11 | $57.86万 | $9,250.90万 | 3.89% |
| 549 |
THEThena
|
$0.0458 | $0.0473 | $0.0448 | $14.24万 | $214.12万 | -0.22% |
| 351 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 285 |
SUPERSuperVerse
|
$0.1689 | $0.172 | $0.1621 | $47.64万 | $1.09亿 | 1.32% |
| 633 |
C98Coin98
|
$0.01242 | $0.01277 | $0.01223 | $8.45万 | $1,245.26万 | 0.40% |
| 517 |
CRDOBCRDOB
|
$147.33 | $157.00 | $139.40 | $16.57万 | — | 3.94% |
| 471 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 613 |
DIADIA
|
$0.1455 | $0.1509 | $0.1427 | $9.74万 | $1,723.53万 | 0.48% |
| 106 |
RENDERRender
|
$1.47 | $1.54 | $1.47 | $185.46万 | $8.05亿 | -2.33% |
相关站点
共 40 个
莱特币 _数字货币市值
大零币 _数字货币市值
EUR _比特币
Arbitrum _比特币
Vanar Chain _以太坊ETH价格
Chainlink _加密货币行情
Plasma _以太坊ETH价格
Pudgy Penguins _比特币
KORUB _比特币
狗币 _BTC行情
Ripple USD _加密货币行情
Initia _BTC行情
Celestia _以太坊ETH价格
Celo _以太坊ETH价格
Ripple USD _以太坊ETH价格
PAX Gold _加密货币行情
Sui _加密货币行情
NFPrompt _以太坊ETH价格
NBISB _以太坊ETH价格
比特币 _BTC行情
Aptos _比特币
Hashflow _比特币
USDC _币种排行
Pudgy Penguins _BTC行情
SNXXB _数字货币市值
Avalanche _加密货币行情
Official Trump _以太坊ETH价格
Celo _比特币行情
Cosmos Hub _BTC行情
RWUSD _加密货币行情
BFUSD _BTC行情
恒星币 _比特币行情
Aave _加密货币行情
TQQQB _BTC行情
Ripple USD _币种排行
Saga _以太坊ETH价格
Cosmos Hub _币种排行
MegaETH _BTC行情
莱特币 _比特币行情
Avalanche _比特币