AMATB
AMATB · 美元计价
$367.29
-3.97%
≈ ￥2424.11
(-$15.18)
更新于 2026-11-04 10:45:04
24H 最高$393.14
24H 最低$366.54
今日开盘$382.47
24H 成交量$21.74万
流通市值—
24H 涨跌额(-$15.18)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
MMTMeMusic
|
$0.1165 | $0.1242 | $0.1154 | $40.33万 | $2,444.91万 | 0.35% |
| 604 |
DGB极特币
|
$0.00307 | $0.00315 | $0.00302 | $10.95万 | $5,675.86万 | -1.92% |
| 386 |
OPNOpinion
|
$0.0407 | $0.0428 | $0.0402 | $31.97万 | $825.14万 | -0.49% |
| 647 |
SPELLSpell Token
|
$0.0000747 | $0.0000773 | $0.0000744 | $7.76万 | $1,141.54万 | -1.19% |
| 177 |
EWYBEWYB
|
$149.41 | $157.69 | $149.05 | $85.76万 | — | -3.16% |
| 315 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 382 |
ORDIORDI
|
$3.369 | $3.48 | $3.35 | $32.16万 | $7,226.99万 | -0.15% |
| 86 |
ATOMCosmos Hub
|
$1.391 | $1.45 | $1.39 | $252.75万 | $7.64亿 | -2.11% |
| 226 |
PHAPhala Network
|
$0.0369 | $0.039 | $0.0364 | $65.62万 | $3,228.50万 | -3.91% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5133 | $0.5439 | $0.5073 | $104.55万 | $5.36亿 | -4.02% |
| 199 |
OGNOrigin Protocol
|
$0.02413 | $0.02544 | $0.02407 | $76.08万 | $1,776.46万 | -4.36% |
| 244 |
GMXGMX
|
$8.51 | $8.73 | $8.11 | $58.51万 | $9,250.90万 | 2.78% |
| 546 |
THEThena
|
$0.0454 | $0.0473 | $0.0448 | $14.93万 | $214.12万 | -0.66% |
| 355 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 301 |
SUPERSuperVerse
|
$0.1677 | $0.172 | $0.1621 | $45.09万 | $1.09亿 | 1.33% |
| 635 |
C98Coin98
|
$0.01234 | $0.01277 | $0.01223 | $8.55万 | $1,245.26万 | 0.00% |
| 509 |
CRDOBCRDOB
|
$144.28 | $157.00 | $139.40 | $17.52万 | — | 1.36% |
| 472 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 614 |
DIADIA
|
$0.1453 | $0.1509 | $0.1427 | $10.20万 | $1,723.53万 | 1.40% |
| 105 |
RENDERRender
|
$1.47 | $1.54 | $1.46 | $195.83万 | $8.05亿 | -1.48% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Vanar Chain _加密货币行情
AAPLB _加密货币行情
恒星币 _比特币
艾达币 _币种排行
THORChain _比特币行情
AMDB _以太坊ETH价格
Blur _BTC行情
Celo _比特币行情
POL _比特币行情
United Stables _数字货币市值
AAPLB _加密货币行情
POL _比特币行情
以太坊 _以太坊ETH价格
Cosmos Hub _数字货币市值
BEB _BTC行情
达世币 _BTC行情
Ripple USD _BTC行情
QQQB _BTC行情
Pepe _比特币行情
AMDB _加密货币行情
Ondo _币种排行
Vanar Chain _比特币
SNXXB _BTC行情
Huma Finance _币种排行
Aave _比特币
World Liberty _比特币
Plasma _加密货币行情
狗币 _数字货币市值
Plasma _比特币行情
Plasma _币种排行
Blur _BTC行情
Ondo _以太坊ETH价格
牛来 _BTC行情
波场 _比特币
USD1 _加密货币行情
LayerZero _数字货币市值
SNXXB _BTC行情
大零币 _币种排行
Initia _比特币