Aptos
APT · 美元计价
$0.6221
-0.83%
≈ ￥4.1059
(-$0.01)
更新于 2026-11-04 06:05:01
24H 最高$0.6296
24H 最低$0.6068
今日开盘$0.6273
24H 成交量$313.15万
流通市值$5.46亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
MMTMeMusic
|
$0.1204 | $0.1242 | $0.1145 | $39.34万 | $2,444.91万 | 2.82% |
| 603 |
DGB极特币
|
$0.00308 | $0.00319 | $0.00302 | $10.56万 | $5,675.86万 | -2.53% |
| 381 |
OPNOpinion
|
$0.0419 | $0.0428 | $0.0402 | $30.68万 | $825.14万 | 0.48% |
| 636 |
SPELLSpell Token
|
$0.0000768 | $0.0000773 | $0.0000744 | $8.02万 | $1,141.54万 | 1.72% |
| 160 |
EWYBEWYB
|
$157.17 | $157.65 | $152.26 | $90.33万 | — | 2.79% |
| 307 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 404 |
ORDIORDI
|
$3.443 | $3.48 | $3.35 | $28.63万 | $7,226.99万 | 1.35% |
| 91 |
ATOMCosmos Hub
|
$1.418 | $1.45 | $1.39 | $245.57万 | $7.64亿 | -1.19% |
| 248 |
PHAPhala Network
|
$0.0379 | $0.0393 | $0.0372 | $56.75万 | $3,228.50万 | -3.07% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5393 | $0.5439 | $0.5151 | $98.57万 | $5.36亿 | 1.14% |
| 158 |
OGNOrigin Protocol
|
$0.02469 | $0.02644 | $0.02428 | $91.70万 | $1,776.46万 | -4.82% |
| 249 |
GMXGMX
|
$8.71 | $8.72 | $8.11 | $56.71万 | $9,250.90万 | 6.48% |
| 564 |
THEThena
|
$0.0472 | $0.0473 | $0.0448 | $12.87万 | $214.12万 | 2.39% |
| 345 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 285 |
SUPERSuperVerse
|
$0.1714 | $0.1714 | $0.1621 | $46.36万 | $1.09亿 | 2.33% |
| 640 |
C98Coin98
|
$0.01267 | $0.01277 | $0.01223 | $7.48万 | $1,245.26万 | 1.77% |
| 540 |
CRDOBCRDOB
|
$155.04 | $157.00 | $139.40 | $14.54万 | — | 9.28% |
| 464 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 612 |
DIADIA
|
$0.1486 | $0.1509 | $0.1424 | $9.81万 | $1,723.53万 | 4.21% |
| 109 |
RENDERRender
|
$1.511 | $1.54 | $1.48 | $171.52万 | $8.05亿 | -0.20% |
相关站点
共 40 个
Celo _比特币行情
艾达币 _比特币
Celestia _加密货币行情
POL _BTC行情
Avalanche _比特币行情
Worldcoin _BTC行情
Pump.fun _BTC行情
SNXXB _币种排行
牛来 _比特币
Sui _加密货币行情
Pump.fun _以太坊ETH价格
BFUSD _比特币行情
Aptos _以太坊ETH价格
POL _币种排行
Holo _比特币
Internet _比特币
World Liberty _比特币行情
Gitcoin _比特币行情
Starknet _比特币
大零币 _以太坊ETH价格
Aster _以太坊ETH价格
BEB _比特币
Haedal _币种排行
Haedal _比特币行情
INTWB _加密货币行情
THORChain _以太坊ETH价格
Vanar Chain _币种排行
INTWB _数字货币市值
Pudgy Penguins _加密货币行情
Aptos _币种排行
Celestia _比特币行情
Artificial _数字货币市值
Artificial _比特币
KORUB _数字货币市值
INTWB _以太坊ETH价格
Cosmos Hub _数字货币市值
SNXXB _币种排行
牛来 _以太坊ETH价格
QQQB _币种排行
以太坊 _币种排行