FC Barcelona Fan Token
BAR · 美元计价
$0.234
1.30%
≈ ￥1.5444
($0.00)
更新于 2026-11-04 06:35:02
24H 最高$0.235
24H 最低$0.227
今日开盘$0.231
24H 成交量$11.87万
流通市值$206.83万
24H 涨跌额($0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
MMTMeMusic
|
$0.1196 | $0.1242 | $0.1145 | $39.00万 | $2,444.91万 | 2.57% |
| 605 |
DGB极特币
|
$0.00307 | $0.00316 | $0.00302 | $10.40万 | $5,675.86万 | -2.54% |
| 382 |
OPNOpinion
|
$0.0417 | $0.0428 | $0.0402 | $30.39万 | $825.14万 | 0.73% |
| 635 |
SPELLSpell Token
|
$0.0000765 | $0.0000773 | $0.0000744 | $8.05万 | $1,141.54万 | 1.73% |
| 159 |
EWYBEWYB
|
$156.98 | $157.65 | $152.26 | $90.78万 | — | 2.80% |
| 306 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 397 |
ORDIORDI
|
$3.437 | $3.48 | $3.35 | $28.92万 | $7,226.99万 | 1.63% |
| 91 |
ATOMCosmos Hub
|
$1.413 | $1.45 | $1.39 | $246.86万 | $7.64亿 | -1.33% |
| 248 |
PHAPhala Network
|
$0.0377 | $0.0393 | $0.0372 | $56.84万 | $3,228.50万 | -3.33% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5328 | $0.5439 | $0.5151 | $98.90万 | $5.36亿 | -0.28% |
| 163 |
OGNOrigin Protocol
|
$0.02459 | $0.0263 | $0.02428 | $88.99万 | $1,776.46万 | -5.79% |
| 247 |
GMXGMX
|
$8.69 | $8.73 | $8.11 | $56.85万 | $9,250.90万 | 6.11% |
| 570 |
THEThena
|
$0.047 | $0.0473 | $0.0448 | $12.60万 | $214.12万 | 2.62% |
| 341 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 285 |
SUPERSuperVerse
|
$0.1718 | $0.1719 | $0.1621 | $46.34万 | $1.09亿 | 2.38% |
| 639 |
C98Coin98
|
$0.01263 | $0.01277 | $0.01223 | $7.60万 | $1,245.26万 | 1.94% |
| 535 |
CRDOBCRDOB
|
$155.28 | $157.00 | $139.40 | $14.70万 | — | 10.43% |
| 465 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 609 |
DIADIA
|
$0.1482 | $0.1509 | $0.1425 | $10.18万 | $1,723.53万 | 3.93% |
| 109 |
RENDERRender
|
$1.501 | $1.54 | $1.48 | $171.11万 | $8.05亿 | -0.46% |
相关站点
共 40 个
AAPLB _比特币
艾达币 _币种排行
1000CAT _比特币
波场 _加密货币行情
Pump.fun _BTC行情
Caldera _比特币行情
Ethena USDe _币种排行
Aerodrome _币种排行
TQQQB _比特币行情
Ripple USD _比特币
Ethena _BTC行情
Avalanche _币种排行
World Liberty _比特币行情
Pump.fun _比特币行情
Aptos _BTC行情
应用链 _加密货币行情
EUR _以太坊ETH价格
Haedal _BTC行情
Uniswap _比特币行情
World Liberty _数字货币市值
First Digital _BTC行情
Cosmos Hub _加密货币行情
Uniswap _币种排行
Pudgy Penguins _币种排行
Pump.fun _比特币行情
Sui _比特币行情
牛来 _比特币
Filecoin _数字货币市值
Official Trump _比特币行情
Official Trump _币种排行
Bubblemaps _比特币
BEB _加密货币行情
Initia _加密货币行情
TONToken _数字货币市值
Filecoin _币种排行
Quant _币种排行
TQQQB _数字货币市值
SNXXB _以太坊ETH价格
Midnight _比特币行情
莱特币 _币种排行