Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-04 08:30:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.04亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
MMTMeMusic
|
$0.1175 | $0.1242 | $0.1145 | $39.97万 | $2,444.91万 | 1.21% |
| 603 |
DGB极特币
|
$0.00308 | $0.00316 | $0.00302 | $10.56万 | $5,675.86万 | -2.53% |
| 375 |
OPNOpinion
|
$0.0412 | $0.0428 | $0.0402 | $32.04万 | $825.14万 | -0.24% |
| 636 |
SPELLSpell Token
|
$0.0000758 | $0.0000773 | $0.0000744 | $8.11万 | $1,141.54万 | -0.13% |
| 175 |
EWYBEWYB
|
$155.39 | $157.69 | $152.54 | $85.06万 | — | 1.36% |
| 311 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 390 |
ORDIORDI
|
$3.4 | $3.48 | $3.35 | $29.74万 | $7,226.99万 | -0.12% |
| 89 |
ATOMCosmos Hub
|
$1.396 | $1.45 | $1.39 | $249.52万 | $7.64亿 | -2.58% |
| 232 |
PHAPhala Network
|
$0.0368 | $0.0392 | $0.0367 | $61.72万 | $3,228.50万 | -5.88% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5332 | $0.5439 | $0.5151 | $95.18万 | $5.36亿 | -0.19% |
| 183 |
OGNOrigin Protocol
|
$0.02444 | $0.026 | $0.02428 | $79.89万 | $1,776.46万 | -5.67% |
| 243 |
GMXGMX
|
$8.51 | $8.73 | $8.11 | $57.48万 | $9,250.90万 | 4.16% |
| 548 |
THEThena
|
$0.0462 | $0.0473 | $0.0448 | $13.99万 | $214.12万 | 0.22% |
| 351 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 288 |
SUPERSuperVerse
|
$0.1692 | $0.172 | $0.1621 | $47.04万 | $1.09亿 | 1.62% |
| 635 |
C98Coin98
|
$0.01248 | $0.01277 | $0.01223 | $8.26万 | $1,245.26万 | 0.48% |
| 517 |
CRDOBCRDOB
|
$148.95 | $157.00 | $139.40 | $16.19万 | — | 5.46% |
| 469 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 613 |
DIADIA
|
$0.1453 | $0.1509 | $0.1427 | $9.65万 | $1,723.53万 | 0.28% |
| 108 |
RENDERRender
|
$1.481 | $1.54 | $1.48 | $180.07万 | $8.05亿 | -1.79% |
相关站点
共 40 个
应用链 _加密货币行情
AAPLB _BTC行情
Aster _以太坊ETH价格
KORUB _以太坊ETH价格
以太坊 _BTC行情
Pepe _BTC行情
Pudgy Penguins _币种排行
INTWB _加密货币行情
Hashflow _BTC行情
Worldcoin _数字货币市值
World Liberty _BTC行情
Avalanche _BTC行情
Bittensor _比特币
Sui _比特币行情
Pudgy Penguins _比特币行情
Caldera _BTC行情
Injective _以太坊ETH价格
INTWB _以太坊ETH价格
RWUSD _比特币行情
Aerodrome _币种排行
Aave _币种排行
Hashflow _比特币
Gitcoin _比特币
NBISB _以太坊ETH价格
Aerodrome _BTC行情
Near Protocol _币种排行
Holo _比特币
PAX Gold _比特币
Filecoin _加密货币行情
Near Protocol _加密货币行情
BEAMX _比特币
AAPLB _币种排行
USDC _BTC行情
Ethena USDe _比特币行情
Hedera _数字货币市值
MarsCoin _币种排行
USD1 _数字货币市值
恒星币 _加密货币行情
币安币 _加密货币行情
Filecoin _数字货币市值