Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-04 05:15:01
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
MMTMeMusic
|
$0.12 | $0.1242 | $0.1145 | $41.17万 | $2,444.91万 | 2.56% |
| 603 |
DGB极特币
|
$0.00306 | $0.00319 | $0.00302 | $10.62万 | $5,675.86万 | -2.86% |
| 386 |
OPNOpinion
|
$0.0418 | $0.0428 | $0.0402 | $30.50万 | $825.14万 | 1.46% |
| 635 |
SPELLSpell Token
|
$0.0000764 | $0.0000773 | $0.0000744 | $8.00万 | $1,141.54万 | 1.46% |
| 166 |
EWYBEWYB
|
$155.52 | $157.64 | $152.04 | $88.05万 | — | 1.77% |
| 304 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 377 |
ORDIORDI
|
$3.443 | $3.48 | $3.35 | $31.41万 | $7,226.99万 | 2.05% |
| 90 |
ATOMCosmos Hub
|
$1.416 | $1.45 | $1.39 | $248.23万 | $7.64亿 | -0.63% |
| 241 |
PHAPhala Network
|
$0.0379 | $0.0394 | $0.0372 | $58.15万 | $3,228.50万 | -2.82% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5414 | $0.542 | $0.5151 | $98.86万 | $5.36亿 | 1.94% |
| 155 |
OGNOrigin Protocol
|
$0.02458 | $0.02644 | $0.02428 | $93.74万 | $1,776.46万 | -4.73% |
| 251 |
GMXGMX
|
$8.67 | $8.72 | $8.07 | $55.71万 | $9,250.90万 | 6.91% |
| 556 |
THEThena
|
$0.0471 | $0.0473 | $0.0448 | $13.65万 | $214.12万 | 1.95% |
| 345 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 287 |
SUPERSuperVerse
|
$0.1701 | $0.1701 | $0.1621 | $45.68万 | $1.09亿 | 2.53% |
| 640 |
C98Coin98
|
$0.01258 | $0.01277 | $0.01223 | $7.52万 | $1,245.26万 | 1.70% |
| 561 |
CRDOBCRDOB
|
$150.8 | $154.86 | $139.40 | $13.06万 | — | 6.56% |
| 464 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 609 |
DIADIA
|
$0.1477 | $0.1509 | $0.1415 | $9.92万 | $1,723.53万 | 4.01% |
| 109 |
RENDERRender
|
$1.507 | $1.54 | $1.48 | $171.06万 | $8.05亿 | 0.20% |
相关站点
共 40 个
BEB _币种排行
1000CAT _比特币
1000CAT _币种排行
应用链 _加密货币行情
First Digital _BTC行情
Vanar Chain _加密货币行情
Quant _比特币
AAPLB _比特币
POL _数字货币市值
币安币 _数字货币市值
PAX Gold _比特币行情
BEB _数字货币市值
狗币 _以太坊ETH价格
Quant _加密货币行情
Filecoin _加密货币行情
应用链 _加密货币行情
SNXXB _比特币行情
Aptos _比特币
RWUSD _币种排行
Ethena _加密货币行情
THORChain _比特币行情
Aerodrome _BTC行情
以太坊 _数字货币市值
Holo _数字货币市值
Internet _比特币行情
Uniswap _比特币
大零币 _比特币
Vanar Chain _比特币行情
恒星币 _加密货币行情
Pump.fun _加密货币行情
Starknet _币种排行
Quant _BTC行情
USDC _加密货币行情
USD1 _加密货币行情
Huma Finance _加密货币行情
BEAMX _比特币
Chainlink _以太坊ETH价格
牛来 _以太坊ETH价格
Initia _加密货币行情
Ripple USD _数字货币市值