Shentu
CTK · 美元计价
$0.091
1.34%
≈ ￥0.6006
($0.00)
更新于 2026-11-04 07:35:03
24H 最高$0.0915
24H 最低$0.0881
今日开盘$0.0898
24H 成交量$4.18万
流通市值$1,328.89万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
MMTMeMusic
|
$0.1197 | $0.1242 | $0.1145 | $38.39万 | $2,444.91万 | 3.46% |
| 602 |
DGB极特币
|
$0.00309 | $0.00316 | $0.00302 | $10.51万 | $5,675.86万 | -1.59% |
| 381 |
OPNOpinion
|
$0.042 | $0.0428 | $0.0402 | $30.70万 | $825.14万 | 1.45% |
| 633 |
SPELLSpell Token
|
$0.0000768 | $0.0000773 | $0.0000744 | $8.14万 | $1,141.54万 | 1.99% |
| 169 |
EWYBEWYB
|
$157.59 | $157.69 | $152.54 | $86.42万 | — | 2.36% |
| 305 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 403 |
ORDIORDI
|
$3.452 | $3.48 | $3.35 | $28.37万 | $7,226.99万 | 1.86% |
| 89 |
ATOMCosmos Hub
|
$1.418 | $1.45 | $1.39 | $246.81万 | $7.64亿 | -1.05% |
| 238 |
PHAPhala Network
|
$0.0376 | $0.0393 | $0.0372 | $58.60万 | $3,228.50万 | -3.59% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5341 | $0.5439 | $0.5151 | $95.88万 | $5.36亿 | -0.28% |
| 164 |
OGNOrigin Protocol
|
$0.02472 | $0.0263 | $0.02428 | $88.12万 | $1,776.46万 | -5.47% |
| 248 |
GMXGMX
|
$8.68 | $8.73 | $8.11 | $56.63万 | $9,250.90万 | 6.24% |
| 565 |
THEThena
|
$0.0471 | $0.0473 | $0.0448 | $12.83万 | $214.12万 | 2.39% |
| 342 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 288 |
SUPERSuperVerse
|
$0.1719 | $0.172 | $0.1621 | $46.10万 | $1.09亿 | 2.87% |
| 637 |
C98Coin98
|
$0.01268 | $0.01277 | $0.01223 | $7.90万 | $1,245.26万 | 2.26% |
| 528 |
CRDOBCRDOB
|
$155.05 | $157.00 | $139.40 | $14.97万 | — | 9.19% |
| 463 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 607 |
DIADIA
|
$0.1478 | $0.1509 | $0.1427 | $10.25万 | $1,723.53万 | 3.43% |
| 109 |
RENDERRender
|
$1.506 | $1.54 | $1.48 | $173.29万 | $8.05亿 | 0.00% |
相关站点
共 40 个
Aave _比特币行情
BEAMX _加密货币行情
1000CAT _比特币行情
Ethena _加密货币行情
Hashflow _比特币
Ethena _加密货币行情
币安币 _以太坊ETH价格
Gitcoin _以太坊ETH价格
Uniswap _数字货币市值
Vanar Chain _BTC行情
SNXXB _加密货币行情
Ethena _比特币
Pepe _币种排行
Internet _BTC行情
Gitcoin _以太坊ETH价格
BEB _以太坊ETH价格
Quant _数字货币市值
比特现金 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Holo _币种排行
Vanar Chain _比特币行情
KORUB _加密货币行情
Ethena _比特币行情
牛来 _币种排行
EUR _数字货币市值
Saga _加密货币行情
牛来 _加密货币行情
Near Protocol _以太坊ETH价格
Artificial _数字货币市值
BEAMX _以太坊ETH价格
Aave _比特币行情
SNXXB _BTC行情
EUR _比特币行情
Pepe _比特币行情
United Stables _以太坊ETH价格
AAPLB _比特币
莱特币 _BTC行情
Initia _比特币行情
应用链 _比特币
AAPLB _币种排行