达世币
DASH · 美元计价
$45.14
-1.68%
≈ ￥297.924
(-$0.77)
更新于 2026-11-04 10:20:02
24H 最高$46.82
24H 最低$44.82
今日开盘$45.91
24H 成交量$220.90万
流通市值$5.98亿
24H 涨跌额(-$0.77)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
MMTMeMusic
|
$0.1171 | $0.1242 | $0.1149 | $40.49万 | $2,444.91万 | 1.92% |
| 603 |
DGB极特币
|
$0.00308 | $0.00315 | $0.00302 | $10.90万 | $5,675.86万 | -1.60% |
| 377 |
OPNOpinion
|
$0.041 | $0.0428 | $0.0402 | $32.36万 | $825.14万 | 0.74% |
| 648 |
SPELLSpell Token
|
$0.0000754 | $0.0000773 | $0.0000744 | $7.74万 | $1,141.54万 | -0.40% |
| 169 |
EWYBEWYB
|
$151.42 | $157.69 | $150.62 | $88.13万 | — | -2.25% |
| 315 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 376 |
ORDIORDI
|
$3.387 | $3.48 | $3.35 | $32.39万 | $7,226.99万 | 0.71% |
| 87 |
ATOMCosmos Hub
|
$1.398 | $1.45 | $1.39 | $253.14万 | $7.64亿 | -1.55% |
| 227 |
PHAPhala Network
|
$0.037 | $0.039 | $0.0364 | $65.75万 | $3,228.50万 | -3.39% |
| 162 |
币安人生币安人生 (BinanceLife)
|
$0.5212 | $0.5439 | $0.5151 | $92.09万 | $5.36亿 | -2.29% |
| 197 |
OGNOrigin Protocol
|
$0.02428 | $0.02545 | $0.02407 | $76.20万 | $1,776.46万 | -3.73% |
| 243 |
GMXGMX
|
$8.53 | $8.73 | $8.11 | $58.52万 | $9,250.90万 | 3.39% |
| 544 |
THEThena
|
$0.0457 | $0.0473 | $0.0448 | $14.84万 | $214.12万 | 0.22% |
| 355 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 293 |
SUPERSuperVerse
|
$0.1683 | $0.172 | $0.1621 | $46.45万 | $1.09亿 | 1.69% |
| 636 |
C98Coin98
|
$0.01241 | $0.01277 | $0.01223 | $8.52万 | $1,245.26万 | 0.49% |
| 512 |
CRDOBCRDOB
|
$145.39 | $157.00 | $139.40 | $17.21万 | — | 2.03% |
| 474 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 615 |
DIADIA
|
$0.1458 | $0.1509 | $0.1427 | $10.33万 | $1,723.53万 | 1.82% |
| 104 |
RENDERRender
|
$1.474 | $1.54 | $1.46 | $200.34万 | $8.05亿 | -1.41% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
THORChain _币种排行
LayerZero _比特币
Aptos _比特币
Injective _比特币行情
比特现金 _数字货币市值
Arbitrum _加密货币行情
RWUSD _比特币行情
THORChain _加密货币行情
First Digital _数字货币市值
USD1 _BTC行情
莱特币 _以太坊ETH价格
TONToken _加密货币行情
Plasma _加密货币行情
BEB _BTC行情
AMDB _比特币行情
USDC _以太坊ETH价格
艾达币 _比特币
Hedera _比特币行情
Aave _加密货币行情
Filecoin _比特币
TONToken _加密货币行情
恒星币 _数字货币市值
Vanar Chain _BTC行情
Injective _数字货币市值
USDC _加密货币行情
莱特币 _加密货币行情
THORChain _数字货币市值
Celo _BTC行情
Aster _比特币行情
Pump.fun _币种排行
World Liberty _BTC行情
United Stables _币种排行
Pudgy Penguins _比特币
BFUSD _比特币行情
狗币 _币种排行
BEB _以太坊ETH价格
比特现金 _数字货币市值
Arbitrum _币种排行
Huma Finance _比特币