Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-04 10:30:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$4,377.98万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
MMTMeMusic
|
$0.1168 | $0.1242 | $0.1154 | $40.46万 | $2,444.91万 | 0.95% |
| 604 |
DGB极特币
|
$0.00307 | $0.00315 | $0.00302 | $10.88万 | $5,675.86万 | -1.60% |
| 380 |
OPNOpinion
|
$0.0408 | $0.0428 | $0.0402 | $32.26万 | $825.14万 | 0.00% |
| 651 |
SPELLSpell Token
|
$0.0000751 | $0.0000773 | $0.0000744 | $7.70万 | $1,141.54万 | -1.05% |
| 168 |
EWYBEWYB
|
$150.08 | $157.69 | $149.89 | $88.82万 | — | -3.03% |
| 316 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 382 |
ORDIORDI
|
$3.37 | $3.48 | $3.35 | $32.17万 | $7,226.99万 | 0.03% |
| 86 |
ATOMCosmos Hub
|
$1.392 | $1.45 | $1.39 | $253.55万 | $7.64亿 | -1.97% |
| 227 |
PHAPhala Network
|
$0.0369 | $0.039 | $0.0364 | $65.63万 | $3,228.50万 | -3.91% |
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.5181 | $0.5439 | $0.5151 | $95.54万 | $5.36亿 | -3.05% |
| 198 |
OGNOrigin Protocol
|
$0.02418 | $0.02545 | $0.02407 | $76.20万 | $1,776.46万 | -4.62% |
| 244 |
GMXGMX
|
$8.47 | $8.73 | $8.11 | $58.59万 | $9,250.90万 | 2.42% |
| 544 |
THEThena
|
$0.0454 | $0.0473 | $0.0448 | $14.92万 | $214.12万 | -0.66% |
| 355 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 295 |
SUPERSuperVerse
|
$0.1677 | $0.172 | $0.1621 | $46.42万 | $1.09亿 | 1.27% |
| 636 |
C98Coin98
|
$0.01236 | $0.01277 | $0.01223 | $8.50万 | $1,245.26万 | -0.08% |
| 510 |
CRDOBCRDOB
|
$144.95 | $157.00 | $139.40 | $17.40万 | — | 1.68% |
| 473 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 615 |
DIADIA
|
$0.1456 | $0.1509 | $0.1427 | $10.30万 | $1,723.53万 | 1.61% |
| 105 |
RENDERRender
|
$1.469 | $1.54 | $1.46 | $196.06万 | $8.05亿 | -1.67% |
相关站点
共 40 个
Plasma _数字货币市值
Huma Finance _币种排行
Official Trump _比特币行情
AMDB _数字货币市值
MarsCoin _币种排行
Quant _以太坊ETH价格
Sui _以太坊ETH价格
USDC _加密货币行情
币安币 _以太坊ETH价格
Midnight _BTC行情
Hedera _币种排行
比特现金 _BTC行情
Plasma _加密货币行情
Pump.fun _币种排行
Official Trump _数字货币市值
Huma Finance _数字货币市值
Cosmos Hub _以太坊ETH价格
THORChain _币种排行
THORChain _币种排行
BFUSD _BTC行情
BEB _币种排行
应用链 _币种排行
Avalanche _BTC行情
Solana _比特币行情
Aave _BTC行情
Bittensor _比特币行情
Plasma _数字货币市值
THORChain _币种排行
Plasma _比特币
Official Trump _数字货币市值
狗币 _加密货币行情
Starknet _加密货币行情
Ripple USD _加密货币行情
Filecoin _比特币
Saga _BTC行情
Pump.fun _以太坊ETH价格
KORUB _以太坊ETH价格
PAX Gold _比特币行情
BEB _币种排行
SOXSB _比特币