Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-04 08:40:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
MMTMeMusic
|
$0.1174 | $0.1242 | $0.1145 | $40.81万 | $2,444.91万 | 1.03% |
| 603 |
DGB极特币
|
$0.00307 | $0.00315 | $0.00302 | $10.58万 | $5,675.86万 | -2.23% |
| 373 |
OPNOpinion
|
$0.041 | $0.0428 | $0.0402 | $32.59万 | $825.14万 | -0.49% |
| 636 |
SPELLSpell Token
|
$0.0000754 | $0.0000773 | $0.0000744 | $8.04万 | $1,141.54万 | -0.66% |
| 173 |
EWYBEWYB
|
$154.74 | $157.69 | $152.54 | $85.84万 | — | 1.01% |
| 314 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 391 |
ORDIORDI
|
$3.39 | $3.48 | $3.35 | $30.04万 | $7,226.99万 | -0.18% |
| 89 |
ATOMCosmos Hub
|
$1.398 | $1.45 | $1.39 | $250.79万 | $7.64亿 | -2.44% |
| 232 |
PHAPhala Network
|
$0.0367 | $0.0391 | $0.0364 | $62.35万 | $3,228.50万 | -5.90% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5321 | $0.5439 | $0.5151 | $95.13万 | $5.36亿 | -0.45% |
| 181 |
OGNOrigin Protocol
|
$0.02431 | $0.026 | $0.02418 | $80.59万 | $1,776.46万 | -6.14% |
| 241 |
GMXGMX
|
$8.48 | $8.73 | $8.11 | $58.05万 | $9,250.90万 | 3.42% |
| 543 |
THEThena
|
$0.0458 | $0.0473 | $0.0448 | $14.34万 | $214.12万 | -0.44% |
| 351 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 288 |
SUPERSuperVerse
|
$0.1693 | $0.172 | $0.1621 | $47.18万 | $1.09亿 | 1.68% |
| 633 |
C98Coin98
|
$0.01244 | $0.01277 | $0.01223 | $8.31万 | $1,245.26万 | 0.16% |
| 520 |
CRDOBCRDOB
|
$148.43 | $157.00 | $139.40 | $16.24万 | — | 5.23% |
| 470 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 611 |
DIADIA
|
$0.1455 | $0.1509 | $0.1427 | $9.85万 | $1,723.53万 | 0.83% |
| 107 |
RENDERRender
|
$1.474 | $1.54 | $1.47 | $182.53万 | $8.05亿 | -2.13% |
相关站点
共 40 个
艾达币 _数字货币市值
Holo _比特币行情
Ripple USD _以太坊ETH价格
应用链 _币种排行
Arbitrum _数字货币市值
USDC _BTC行情
应用链 _BTC行情
Nillion _BTC行情
MarsCoin _BTC行情
牛来 _数字货币市值
Pump.fun _BTC行情
比特币
First Digital _数字货币市值
NBISB _比特币行情
INTWB _数字货币市值
Initia _比特币
AMDB _币种排行
Haedal _比特币
莱特币 _币种排行
Initia _比特币行情
Caldera _比特币
Cosmos Hub _比特币
PAX Gold _比特币行情
TQQQB _以太坊ETH价格
MarsCoin _以太坊ETH价格
MegaETH _比特币
币安币 _BTC行情
QQQB _币种排行
Nillion _以太坊ETH价格
Hyperliquid _数字货币市值
Artificial _币种排行
Hedera _币种排行
Sui _以太坊ETH价格
Hashflow _币种排行
Celestia _币种排行
Avalanche _数字货币市值
TONToken _数字货币市值
Celestia _比特币行情
Midnight _以太坊ETH价格
Ripple USD _比特币