Falcon Finance
FF · 美元计价
$0.08715
-2.52%
≈ ￥0.57519
(-$0.00)
更新于 2026-11-04 04:25:01
24H 最高$0.08946
24H 最低$0.0868
今日开盘$0.0894
24H 成交量$37.45万
流通市值$3.10亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
MMTMeMusic
|
$0.1198 | $0.1242 | $0.1145 | $42.63万 | $2,444.91万 | 2.13% |
| 605 |
DGB极特币
|
$0.00307 | $0.00319 | $0.00302 | $10.53万 | $5,675.86万 | -2.54% |
| 386 |
OPNOpinion
|
$0.0418 | $0.0428 | $0.0402 | $30.45万 | $825.14万 | 1.21% |
| 633 |
SPELLSpell Token
|
$0.000076 | $0.0000773 | $0.0000744 | $8.08万 | $1,141.54万 | 1.06% |
| 166 |
EWYBEWYB
|
$154.83 | $157.64 | $151.71 | $89.51万 | — | 0.70% |
| 307 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 376 |
ORDIORDI
|
$3.429 | $3.48 | $3.35 | $31.52万 | $7,226.99万 | 1.18% |
| 89 |
ATOMCosmos Hub
|
$1.412 | $1.45 | $1.39 | $251.22万 | $7.64亿 | -1.26% |
| 238 |
PHAPhala Network
|
$0.0377 | $0.0394 | $0.0372 | $58.87万 | $3,228.50万 | -3.83% |
| 153 |
币安人生币安人生 (BinanceLife)
|
$0.5404 | $0.5404 | $0.5151 | $100.35万 | $5.36亿 | 1.68% |
| 154 |
OGNOrigin Protocol
|
$0.02442 | $0.02644 | $0.02428 | $97.68万 | $1,776.46万 | -6.62% |
| 253 |
GMXGMX
|
$8.58 | $8.72 | $8.02 | $54.92万 | $9,250.90万 | 5.80% |
| 556 |
THEThena
|
$0.047 | $0.0472 | $0.0448 | $13.89万 | $214.12万 | 1.95% |
| 345 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 294 |
SUPERSuperVerse
|
$0.1683 | $0.1691 | $0.1621 | $46.07万 | $1.09亿 | 0.96% |
| 642 |
C98Coin98
|
$0.01256 | $0.01277 | $0.01223 | $7.49万 | $1,245.26万 | 0.88% |
| 607 |
CRDOBCRDOB
|
$151.35 | $151.42 | $139.25 | $10.31万 | — | 6.32% |
| 469 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 609 |
DIADIA
|
$0.1466 | $0.1509 | $0.1415 | $10.10万 | $1,723.53万 | 2.23% |
| 108 |
RENDERRender
|
$1.502 | $1.54 | $1.48 | $178.53万 | $8.05亿 | -0.79% |
相关站点
共 40 个
QQQB _比特币行情
Huma Finance _比特币
Caldera _比特币
币安币 _加密货币行情
比特币 _加密货币行情
Ethena _数字货币市值
Pepe _比特币行情
Tether Gold _比特币
Internet _以太坊ETH价格
Ethena USDe _币种排行
Ripple USD _加密货币行情
United Stables _比特币
1000CAT _币种排行
Worldcoin _数字货币市值
波场 _比特币行情
Internet _以太坊ETH价格
Pudgy Penguins _数字货币市值
SNXXB _加密货币行情
大零币 _数字货币市值
Celestia _币种排行
Aster _BTC行情
SNXXB _比特币行情
Vanar Chain _加密货币行情
MarsCoin _数字货币市值
莱特币 _数字货币市值
Initia _加密货币行情
牛来 _比特币行情
EUR _数字货币市值
Internet _比特币行情
Aster _比特币
Aptos _BTC行情
Gram _币种排行
EUR _以太坊ETH价格
BEB _数字货币市值
Quant _数字货币市值
Tether Gold _比特币
瑞波币 _BTC行情
Pepe _数字货币市值
Pepe _币种排行
Official Trump _数字货币市值