Hedera Hashgraph
HBAR · 美元计价
$0.06875
-1.45%
≈ ￥0.45375
(-$0.00)
更新于 2026-11-04 08:35:01
24H 最高$0.07068
24H 最低$0.06866
今日开盘$0.06976
24H 成交量$303.33万
流通市值$30.87亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
MMTMeMusic
|
$0.1171 | $0.1242 | $0.1145 | $40.28万 | $2,444.91万 | 0.69% |
| 603 |
DGB极特币
|
$0.00307 | $0.00316 | $0.00302 | $10.57万 | $5,675.86万 | -2.85% |
| 374 |
OPNOpinion
|
$0.0409 | $0.0428 | $0.0402 | $32.46万 | $825.14万 | -0.97% |
| 637 |
SPELLSpell Token
|
$0.0000759 | $0.0000773 | $0.0000744 | $8.01万 | $1,141.54万 | 0.00% |
| 174 |
EWYBEWYB
|
$154.62 | $157.69 | $152.54 | $85.41万 | — | 0.70% |
| 313 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 389 |
ORDIORDI
|
$3.373 | $3.48 | $3.35 | $30.04万 | $7,226.99万 | -0.91% |
| 89 |
ATOMCosmos Hub
|
$1.392 | $1.45 | $1.39 | $250.10万 | $7.64亿 | -2.86% |
| 232 |
PHAPhala Network
|
$0.0365 | $0.0392 | $0.0364 | $62.29万 | $3,228.50万 | -6.65% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5312 | $0.5439 | $0.5151 | $94.90万 | $5.36亿 | -0.78% |
| 180 |
OGNOrigin Protocol
|
$0.02421 | $0.026 | $0.02418 | $80.57万 | $1,776.46万 | -6.31% |
| 242 |
GMXGMX
|
$8.48 | $8.73 | $8.11 | $57.88万 | $9,250.90万 | 3.79% |
| 547 |
THEThena
|
$0.0459 | $0.0473 | $0.0448 | $14.08万 | $214.12万 | -0.22% |
| 351 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 287 |
SUPERSuperVerse
|
$0.1683 | $0.172 | $0.1621 | $47.25万 | $1.09亿 | 1.02% |
| 634 |
C98Coin98
|
$0.01248 | $0.01277 | $0.01223 | $8.26万 | $1,245.26万 | 0.48% |
| 519 |
CRDOBCRDOB
|
$147.87 | $157.00 | $139.40 | $16.21万 | — | 4.58% |
| 469 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 611 |
DIADIA
|
$0.1445 | $0.1509 | $0.1427 | $9.79万 | $1,723.53万 | 0.28% |
| 107 |
RENDERRender
|
$1.471 | $1.54 | $1.47 | $182.50万 | $8.05亿 | -2.32% |
相关站点
共 40 个
Uniswap _加密货币行情
Aster _BTC行情
EUR _比特币行情
Ethena _比特币
USD1 _以太坊ETH价格
Ethena USDe _比特币行情
Arbitrum _比特币
Tether Gold _BTC行情
比特现金 _币种排行
Initia _比特币
Artificial _BTC行情
牛来 _BTC行情
Aerodrome _比特币
Haedal _加密货币行情
Ethena _以太坊ETH价格
Artificial _数字货币市值
Starknet _比特币行情
PAX Gold _比特币行情
AMDB _比特币行情
Chainlink _加密货币行情
NBISB _BTC行情
Hashflow _加密货币行情
Avalanche _币种排行
大零币 _比特币
United Stables _比特币
United Stables _数字货币市值
Chainlink _加密货币行情
Holo _币种排行
Hedera _数字货币市值
Avalanche _数字货币市值
Initia _数字货币市值
MarsCoin _以太坊ETH价格
Nillion _数字货币市值
Bubblemaps _BTC行情
Vanar Chain _币种排行
MarsCoin _比特币行情
World Liberty _数字货币市值
币安币 _加密货币行情
Worldcoin _比特币
Hyperliquid _比特币