Immutable
IMX · 美元计价
$0.1187
-1.49%
≈ ￥0.78342
(-$0.00)
更新于 2026-11-04 06:35:02
24H 最高$0.1223
24H 最低$0.1171
今日开盘$0.1205
24H 成交量$23.54万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
MMTMeMusic
|
$0.1196 | $0.1242 | $0.1145 | $39.00万 | $2,444.91万 | 2.57% |
| 605 |
DGB极特币
|
$0.00307 | $0.00316 | $0.00302 | $10.40万 | $5,675.86万 | -2.54% |
| 382 |
OPNOpinion
|
$0.0417 | $0.0428 | $0.0402 | $30.39万 | $825.14万 | 0.73% |
| 635 |
SPELLSpell Token
|
$0.0000765 | $0.0000773 | $0.0000744 | $8.05万 | $1,141.54万 | 1.73% |
| 159 |
EWYBEWYB
|
$156.98 | $157.65 | $152.26 | $90.78万 | — | 2.80% |
| 306 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 397 |
ORDIORDI
|
$3.437 | $3.48 | $3.35 | $28.92万 | $7,226.99万 | 1.63% |
| 91 |
ATOMCosmos Hub
|
$1.413 | $1.45 | $1.39 | $246.86万 | $7.64亿 | -1.33% |
| 248 |
PHAPhala Network
|
$0.0377 | $0.0393 | $0.0372 | $56.84万 | $3,228.50万 | -3.33% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5328 | $0.5439 | $0.5151 | $98.90万 | $5.36亿 | -0.28% |
| 163 |
OGNOrigin Protocol
|
$0.02459 | $0.0263 | $0.02428 | $88.99万 | $1,776.46万 | -5.79% |
| 247 |
GMXGMX
|
$8.69 | $8.73 | $8.11 | $56.85万 | $9,250.90万 | 6.11% |
| 570 |
THEThena
|
$0.047 | $0.0473 | $0.0448 | $12.60万 | $214.12万 | 2.62% |
| 341 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 285 |
SUPERSuperVerse
|
$0.1718 | $0.1719 | $0.1621 | $46.34万 | $1.09亿 | 2.38% |
| 639 |
C98Coin98
|
$0.01263 | $0.01277 | $0.01223 | $7.60万 | $1,245.26万 | 1.94% |
| 535 |
CRDOBCRDOB
|
$155.28 | $157.00 | $139.40 | $14.70万 | — | 10.43% |
| 465 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 609 |
DIADIA
|
$0.1482 | $0.1509 | $0.1425 | $10.18万 | $1,723.53万 | 3.93% |
| 109 |
RENDERRender
|
$1.501 | $1.54 | $1.48 | $171.11万 | $8.05亿 | -0.46% |
相关站点
共 40 个
比特现金 _数字货币市值
United Stables _数字货币市值
Worldcoin _以太坊ETH价格
MegaETH _以太坊ETH价格
KORUB _BTC行情
BFUSD _数字货币市值
瑞波币 _币种排行
United Stables _以太坊ETH价格
NBISB _比特币
Uniswap _加密货币行情
Aptos _比特币
Uniswap _比特币行情
EUR _币种排行
TONToken _比特币行情
以太坊 _BTC行情
Aerodrome _比特币行情
Caldera _以太坊ETH价格
币安币 _加密货币行情
Celo _币种排行
NBISB _加密货币行情
Vanar Chain _BTC行情
United Stables _以太坊ETH价格
Quant _比特币行情
USDC _比特币
BFUSD _加密货币行情
SOXSB _加密货币行情
Official Trump _数字货币市值
Saga _以太坊ETH价格
比特币 _以太坊ETH价格
Ethena USDe _币种排行
AMDB _数字货币市值
Cosmos Hub _比特币行情
Haedal _以太坊ETH价格
Celestia _比特币行情
Initia _以太坊ETH价格
AMDB _币种排行
World Liberty _BTC行情
Vanar Chain _以太坊ETH价格
Sui _比特币行情
Quant _以太坊ETH价格