io.net
IO · 美元计价
$0.1211
-1.71%
≈ ￥0.79926
(-$0.00)
更新于 2026-11-04 09:25:02
24H 最高$0.1255
24H 最低$0.1196
今日开盘$0.1232
24H 成交量$49.41万
流通市值$5,272.42万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
MMTMeMusic
|
$0.1174 | $0.1242 | $0.1145 | $42.04万 | $2,444.91万 | 1.21% |
| 604 |
DGB极特币
|
$0.00307 | $0.00315 | $0.00302 | $10.69万 | $5,675.86万 | -2.54% |
| 371 |
OPNOpinion
|
$0.0411 | $0.0428 | $0.0402 | $33.34万 | $825.14万 | 0.00% |
| 648 |
SPELLSpell Token
|
$0.0000753 | $0.0000773 | $0.0000744 | $7.50万 | $1,141.54万 | -0.66% |
| 170 |
EWYBEWYB
|
$152.94 | $157.69 | $151.48 | $87.47万 | — | -1.00% |
| 317 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 376 |
ORDIORDI
|
$3.394 | $3.48 | $3.35 | $32.44万 | $7,226.99万 | 0.06% |
| 87 |
ATOMCosmos Hub
|
$1.405 | $1.45 | $1.39 | $253.94万 | $7.64亿 | -1.75% |
| 224 |
PHAPhala Network
|
$0.0368 | $0.039 | $0.0364 | $66.10万 | $3,228.50万 | -5.16% |
| 160 |
币安人生币安人生 (BinanceLife)
|
$0.5297 | $0.5439 | $0.5151 | $93.21万 | $5.36亿 | -1.49% |
| 195 |
OGNOrigin Protocol
|
$0.02451 | $0.0258 | $0.02418 | $76.46万 | $1,776.46万 | -4.48% |
| 243 |
GMXGMX
|
$8.58 | $8.73 | $8.11 | $57.97万 | $9,250.90万 | 4.25% |
| 544 |
THEThena
|
$0.0458 | $0.0473 | $0.0448 | $14.74万 | $214.12万 | -0.22% |
| 353 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 281 |
SUPERSuperVerse
|
$0.1689 | $0.172 | $0.1621 | $48.82万 | $1.09亿 | 1.08% |
| 633 |
C98Coin98
|
$0.01237 | $0.01277 | $0.01223 | $8.49万 | $1,245.26万 | -0.40% |
| 511 |
CRDOBCRDOB
|
$147.46 | $157.00 | $139.40 | $16.96万 | — | 3.76% |
| 472 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 614 |
DIADIA
|
$0.1449 | $0.1509 | $0.1427 | $9.72万 | $1,723.53万 | 0.14% |
| 105 |
RENDERRender
|
$1.48 | $1.54 | $1.46 | $193.62万 | $8.05亿 | -1.60% |
相关站点
共 40 个
Pyth Network _数字货币市值
POL _数字货币市值
Morpho _加密货币行情
Artificial _比特币行情
1000CAT _比特币行情
应用链 _以太坊ETH价格
Aerodrome _比特币
Hyperliquid _数字货币市值
AMDB _加密货币行情
Hashflow _加密货币行情
Hedera _比特币
USDC _比特币行情
Bittensor _比特币行情
First Digital _币种排行
Initia _加密货币行情
1000CAT _比特币行情
应用链 _比特币行情
Injective _比特币
Injective _比特币行情
World Liberty _比特币
AAPLB _币种排行
Artificial _币种排行
币安币 _比特币行情
Saga _比特币行情
SNXXB _BTC行情
Saga _比特币
QQQB _BTC行情
Solana _比特币
PAX Gold _比特币
First Digital _以太坊ETH价格
Solana _以太坊ETH价格
牛来 _数字货币市值
USDC _比特币行情
Starknet _比特币行情
MegaETH _以太坊ETH价格
BFUSD _以太坊ETH价格
达世币 _币种排行
NFPrompt _数字货币市值
Official Trump _BTC行情
Avalanche _币种排行