Kyber Network Crystal

KNC · 美元计价

$0.1063

0.09% ≈ ￥0.70158 ($0.00)

更新于 2026-11-07 16:00:02

24H 最高$0.1081

24H 最低$0.1058

今日开盘$0.1062

24H 成交量$15.47万

流通市值$1,821.39万

24H 涨跌额($0.00)

历史最高$6.001

最高日期2018-01-09

历史最低$0.0985

最低日期2026-08-01

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	MMTMeMusic	$0.1236	$0.127	$0.1191	$35.66万	$4,359.46万	3.78%
375	DGB极特币	$0.00308	$0.00382	$0.00297	$30.85万	$5,624.13万	1.99%
480	OPNOpinion	$0.0397	$0.0413	$0.0396	$18.86万	$798.27万	0.25%
658	SPELLSpell Token	$0.0000737	$0.0000755	$0.000073	$6.02万	$1,124.07万	-0.14%
104	EWYBEWYB	$137.63	$140.19	$135.91	$189.78万	—	0.33%
296	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
208	ORDIOrdinals	$3.27	$3.39	$3.23	$72.14万	$7,027.09万	0.58%
133	ATOMCosmos	$1.386	$1.44	$1.38	$125.48万	$5.61亿	-1.63%
171	PHAPhala Network	$0.0363	$0.0386	$0.0361	$91.38万	$3,230.03万	-4.22%
101	币安人生币安人生 (BinanceLife)	$0.5066	$0.521	$0.4886	$198.69万	$5.03亿	3.54%
393	OGNOrigin Protocol	$0.02361	$0.02424	$0.02339	$28.43万	$1,615.17万	-1.01%
338	GMXGMX	$8.05	$8.60	$8.00	$35.97万	$8,412.26万	-3.36%
88	THEThena	$0.0368	$0.042	$0.0362	$252.43万	$172.79万	-1.08%
334	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
312	SUPERSuperVerse	$0.165	$0.1757	$0.1631	$39.35万	$7,745.53万	-4.62%
589	C98Coin98	$0.012	$0.01234	$0.01187	$10.76万	$1,215.69万	0.93%
416	CRDOBCRDOB	$121.47	$126.16	$114.89	$25.51万	—	1.62%
461	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
618	DIADIA	$0.1396	$0.1453	$0.1393	$8.69万	$1,684.08万	-1.06%
106	RENDERRender	$1.578	$1.62	$1.53	$183.47万	$8.25亿	3.27%