LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-04 09:30:02
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$983.64万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
MMTMeMusic
|
$0.1169 | $0.1242 | $0.1145 | $42.38万 | $2,444.91万 | 1.04% |
| 604 |
DGB极特币
|
$0.00307 | $0.00315 | $0.00302 | $10.62万 | $5,675.86万 | -2.23% |
| 371 |
OPNOpinion
|
$0.0409 | $0.0428 | $0.0402 | $33.45万 | $825.14万 | -0.49% |
| 647 |
SPELLSpell Token
|
$0.0000756 | $0.0000773 | $0.0000744 | $7.56万 | $1,141.54万 | 0.00% |
| 170 |
EWYBEWYB
|
$151.85 | $157.69 | $151.48 | $87.51万 | — | -1.86% |
| 318 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 377 |
ORDIORDI
|
$3.387 | $3.48 | $3.35 | $32.43万 | $7,226.99万 | -0.15% |
| 87 |
ATOMCosmos Hub
|
$1.397 | $1.45 | $1.39 | $253.99万 | $7.64亿 | -2.31% |
| 222 |
PHAPhala Network
|
$0.0368 | $0.039 | $0.0364 | $66.29万 | $3,228.50万 | -5.16% |
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.528 | $0.5439 | $0.5151 | $93.23万 | $5.36亿 | -1.71% |
| 195 |
OGNOrigin Protocol
|
$0.02434 | $0.0258 | $0.02418 | $76.56万 | $1,776.46万 | -5.26% |
| 242 |
GMXGMX
|
$8.55 | $8.73 | $8.11 | $58.04万 | $9,250.90万 | 3.89% |
| 546 |
THEThena
|
$0.0458 | $0.0473 | $0.0448 | $14.77万 | $214.12万 | -0.44% |
| 353 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 281 |
SUPERSuperVerse
|
$0.1684 | $0.172 | $0.1621 | $49.01万 | $1.09亿 | 0.96% |
| 634 |
C98Coin98
|
$0.0124 | $0.01277 | $0.01223 | $8.41万 | $1,245.26万 | 0.08% |
| 513 |
CRDOBCRDOB
|
$146.05 | $157.00 | $139.40 | $16.97万 | — | 2.18% |
| 472 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 615 |
DIADIA
|
$0.1457 | $0.1509 | $0.1427 | $9.83万 | $1,723.53万 | 0.69% |
| 104 |
RENDERRender
|
$1.471 | $1.54 | $1.46 | $194.47万 | $8.05亿 | -2.19% |
相关站点
共 40 个
Bittensor _BTC行情
LayerZero _比特币
波场 _比特币
USD1 _加密货币行情
Midnight _BTC行情
Hedera _数字货币市值
大零币 _以太坊ETH价格
MegaETH _比特币
KORUB _币种排行
Pump.fun _BTC行情
NFPrompt _比特币行情
Aave _比特币
Tether Gold _比特币行情
NBISB _比特币行情
Injective _以太坊ETH价格
比特现金 _BTC行情
狗币 _加密货币行情
Artificial _比特币
THORChain _BTC行情
币安币 _以太坊ETH价格
Hedera _比特币行情
Celestia _比特币行情
比特币 _以太坊ETH价格
AMDB _以太坊ETH价格
Saga _BTC行情
Near Protocol _BTC行情
Solana _BTC行情
Near Protocol _比特币行情
BEB _数字货币市值
Near Protocol _数字货币市值
AMDB _币种排行
Huma Finance _比特币
TONToken _以太坊ETH价格
POL _BTC行情
Aptos _币种排行
RWUSD _数字货币市值
Bittensor _加密货币行情
TQQQB _比特币行情
Bittensor _加密货币行情
Saga _加密货币行情