Chainlink

LINK · 美元计价

$10.792

-1.25% ≈ ￥71.2272 (-$0.14)

更新于 2026-11-07 20:40:01

24H 最高$11.04

24H 最低$10.74

今日开盘$10.928

24H 成交量$1,157.01万

流通市值$83.68亿

24H 涨跌额(-$0.14)

历史最高$53.0122

最高日期2021-05-10

历史最低$0.0001

最低日期2020-03-01

LINK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	MMTMeMusic	$0.1233	$0.127	$0.1222	$27.69万	$4,359.46万	-0.48%
237	DGB极特币	$0.00327	$0.00382	$0.00297	$56.25万	$5,624.13万	8.28%
477	OPNOpinion	$0.0392	$0.0413	$0.0391	$19.21万	$798.27万	-2.24%
645	SPELLSpell Token	$0.0000729	$0.0000755	$0.0000727	$5.78万	$1,124.07万	-2.41%
118	EWYBEWYB	$137.61	$140.19	$135.91	$141.39万	—	-1.38%
297	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
223	ORDIOrdinals	$3.224	$3.39	$3.22	$60.60万	$7,027.09万	-2.36%
125	ATOMCosmos	$1.387	$1.44	$1.38	$129.90万	$5.61亿	-1.91%
180	PHAPhala Network	$0.0358	$0.0386	$0.0356	$81.91万	$3,230.03万	-5.54%
108	币安人生币安人生 (BinanceLife)	$0.5092	$0.521	$0.4951	$161.75万	$5.03亿	2.19%
426	OGNOrigin Protocol	$0.02338	$0.02421	$0.02323	$24.74万	$1,615.17万	-3.03%
340	GMXGMX	$8.03	$8.50	$7.96	$35.43万	$8,412.26万	-5.53%
129	THEThena	$0.0364	$0.0391	$0.036	$126.83万	$172.79万	-5.46%
334	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
302	SUPERSuperVerse	$0.1635	$0.1755	$0.1623	$40.94万	$7,745.53万	-6.47%
573	C98Coin98	$0.01184	$0.01234	$0.01173	$11.30万	$1,215.69万	-2.55%
470	CRDOBCRDOB	$121.32	$125.82	$114.89	$19.69万	—	-3.22%
461	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
643	DIADIA	$0.1381	$0.1428	$0.1373	$6.09万	$1,684.08万	-3.02%
102	RENDERRender	$1.554	$1.62	$1.55	$169.66万	$8.25亿	-1.89%