Decentraland

MANA · 美元计价

$0.0713

-1.38% ≈ ￥0.47058 (-$0.00)

更新于 2026-11-07 21:50:03

24H 最高$0.0734

24H 最低$0.0708

今日开盘$0.0723

24H 成交量$14.40万

流通市值$1.40亿

24H 涨跌额(-$0.00)

历史最高$5.9

最高日期2021-11-01

历史最低$0.00923681

最低日期2017-10-30

MANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	MMTMeMusic	$0.1244	$0.1266	$0.1222	$15.85万	$4,359.46万	-0.24%
220	DGB极特币	$0.0031	$0.00382	$0.00297	$61.54万	$5,624.13万	4.03%
494	OPNOpinion	$0.0394	$0.0413	$0.0391	$16.87万	$798.27万	-1.99%
642	SPELLSpell Token	$0.0000731	$0.0000755	$0.0000727	$5.78万	$1,124.07万	-1.88%
124	EWYBEWYB	$137.96	$140.19	$135.91	$125.79万	—	-1.39%
297	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
216	ORDIOrdinals	$3.241	$3.39	$3.22	$62.97万	$7,027.09万	-2.32%
125	ATOMCosmos	$1.387	$1.44	$1.38	$125.48万	$5.61亿	-1.98%
177	PHAPhala Network	$0.0359	$0.0386	$0.0356	$80.33万	$3,230.03万	-6.02%
114	币安人生币安人生 (BinanceLife)	$0.5067	$0.521	$0.4969	$147.67万	$5.03亿	1.14%
429	OGNOrigin Protocol	$0.02335	$0.02421	$0.02323	$23.51万	$1,615.17万	-2.83%
335	GMXGMX	$8.07	$8.50	$7.96	$35.89万	$8,412.26万	-3.70%
129	THEThena	$0.0367	$0.0391	$0.036	$118.00万	$172.79万	-3.93%
331	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
303	SUPERSuperVerse	$0.1655	$0.1755	$0.1623	$40.91万	$7,745.53万	-4.00%
570	C98Coin98	$0.01187	$0.01234	$0.01173	$11.17万	$1,215.69万	-2.14%
482	CRDOBCRDOB	$121.92	$125.82	$114.89	$18.15万	—	-2.83%
457	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
643	DIADIA	$0.1385	$0.1423	$0.1373	$5.74万	$1,684.08万	-2.33%
107	RENDERRender	$1.565	$1.62	$1.55	$161.08万	$8.25亿	-0.26%