Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-04 09:20:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
MMTMeMusic
|
$0.1168 | $0.1242 | $0.1145 | $41.82万 | $2,444.91万 | 0.60% |
| 604 |
DGB极特币
|
$0.00307 | $0.00315 | $0.00302 | $10.69万 | $5,675.86万 | -2.54% |
| 373 |
OPNOpinion
|
$0.0408 | $0.0428 | $0.0402 | $33.08万 | $825.14万 | -0.73% |
| 648 |
SPELLSpell Token
|
$0.0000753 | $0.0000773 | $0.0000744 | $7.50万 | $1,141.54万 | -0.66% |
| 170 |
EWYBEWYB
|
$152.28 | $157.69 | $151.89 | $87.31万 | — | -1.92% |
| 317 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 377 |
ORDIORDI
|
$3.374 | $3.48 | $3.35 | $32.18万 | $7,226.99万 | -0.47% |
| 87 |
ATOMCosmos Hub
|
$1.399 | $1.45 | $1.39 | $253.50万 | $7.64亿 | -2.10% |
| 224 |
PHAPhala Network
|
$0.0367 | $0.039 | $0.0364 | $65.79万 | $3,228.50万 | -5.66% |
| 157 |
币安人生币安人生 (BinanceLife)
|
$0.5287 | $0.5439 | $0.5151 | $94.21万 | $5.36亿 | -1.53% |
| 192 |
OGNOrigin Protocol
|
$0.02442 | $0.0258 | $0.02418 | $77.00万 | $1,776.46万 | -4.80% |
| 243 |
GMXGMX
|
$8.57 | $8.73 | $8.11 | $57.97万 | $9,250.90万 | 4.13% |
| 544 |
THEThena
|
$0.0458 | $0.0473 | $0.0448 | $14.74万 | $214.12万 | -0.22% |
| 352 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 281 |
SUPERSuperVerse
|
$0.1682 | $0.172 | $0.1621 | $48.60万 | $1.09亿 | 0.78% |
| 633 |
C98Coin98
|
$0.01237 | $0.01277 | $0.01223 | $8.49万 | $1,245.26万 | -0.40% |
| 513 |
CRDOBCRDOB
|
$146.59 | $157.00 | $139.40 | $16.88万 | — | 3.15% |
| 471 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 614 |
DIADIA
|
$0.1449 | $0.1509 | $0.1427 | $9.72万 | $1,723.53万 | 0.14% |
| 106 |
RENDERRender
|
$1.469 | $1.54 | $1.46 | $190.31万 | $8.05亿 | -2.39% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Pepe _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Initia _以太坊ETH价格
Ethena _比特币
Aerodrome _BTC行情
Artificial _比特币行情
Filecoin _以太坊ETH价格
Morpho _加密货币行情
Nillion _加密货币行情
Caldera _加密货币行情
波场 _加密货币行情
Artificial _BTC行情
BEB _币种排行
Bittensor _币种排行
RWUSD _以太坊ETH价格
波场 _比特币
POL _比特币
Huma Finance _数字货币市值
LayerZero _比特币
Arbitrum _比特币
Solana _以太坊ETH价格
Aster _比特币
AAPLB _加密货币行情
Huma Finance _币种排行
LayerZero _比特币
Starknet _BTC行情
Solana _以太坊ETH价格
Bittensor _币种排行
Gram _以太坊ETH价格
恒星币 _数字货币市值
Pudgy Penguins _以太坊ETH价格
Official Trump _比特币行情
EUR _以太坊ETH价格
Pump.fun _比特币行情
USD1 _比特币
World Liberty _加密货币行情
比特币 _币种排行
Ondo _BTC行情
Ripple USD _以太坊ETH价格