MSFTB
MSFTB · 美元计价
$517.98
1.57%
≈ ￥3418.67
($8.01)
更新于 2026-11-04 07:55:01
24H 最高$523.74
24H 最低$503.94
今日开盘$509.97
24H 成交量$51.05万
流通市值—
24H 涨跌额($8.01)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
MMTMeMusic
|
$0.1191 | $0.1242 | $0.1145 | $38.33万 | $2,444.91万 | 2.58% |
| 601 |
DGB极特币
|
$0.00309 | $0.00316 | $0.00302 | $10.51万 | $5,675.86万 | -2.22% |
| 380 |
OPNOpinion
|
$0.0419 | $0.0428 | $0.0402 | $31.30万 | $825.14万 | 1.45% |
| 635 |
SPELLSpell Token
|
$0.0000767 | $0.0000773 | $0.0000744 | $8.12万 | $1,141.54万 | 1.46% |
| 170 |
EWYBEWYB
|
$156.42 | $157.69 | $152.54 | $86.52万 | — | 1.70% |
| 307 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 404 |
ORDIORDI
|
$3.442 | $3.48 | $3.35 | $28.65万 | $7,226.99万 | 1.41% |
| 89 |
ATOMCosmos Hub
|
$1.41 | $1.45 | $1.39 | $247.90万 | $7.64亿 | -1.54% |
| 233 |
PHAPhala Network
|
$0.0371 | $0.0393 | $0.037 | $60.95万 | $3,228.50万 | -4.87% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5332 | $0.5439 | $0.5151 | $95.65万 | $5.36亿 | -0.45% |
| 167 |
OGNOrigin Protocol
|
$0.02468 | $0.0263 | $0.02428 | $86.91万 | $1,776.46万 | -5.84% |
| 246 |
GMXGMX
|
$8.63 | $8.73 | $8.11 | $56.97万 | $9,250.90万 | 5.89% |
| 563 |
THEThena
|
$0.0468 | $0.0473 | $0.0448 | $12.86万 | $214.12万 | 1.74% |
| 346 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 290 |
SUPERSuperVerse
|
$0.1713 | $0.172 | $0.1621 | $46.13万 | $1.09亿 | 2.64% |
| 639 |
C98Coin98
|
$0.01266 | $0.01277 | $0.01223 | $7.91万 | $1,245.26万 | 2.10% |
| 523 |
CRDOBCRDOB
|
$153.31 | $157.00 | $139.40 | $15.37万 | — | 8.41% |
| 465 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 605 |
DIADIA
|
$0.1474 | $0.1509 | $0.1427 | $10.26万 | $1,723.53万 | 3.15% |
| 109 |
RENDERRender
|
$1.5 | $1.54 | $1.48 | $174.92万 | $8.05亿 | -0.60% |
相关站点
共 40 个
Starknet _BTC行情
TONToken _BTC行情
Huma Finance _以太坊ETH价格
First Digital _币种排行
Sui _BTC行情
Ethena _币种排行
比特现金 _加密货币行情
1000CAT _BTC行情
KORUB _比特币行情
Hashflow _数字货币市值
NBISB _BTC行情
Hedera _币种排行
United Stables _以太坊ETH价格
PAX Gold _比特币
AMDB _比特币
Ethena USDe _比特币行情
比特币 _比特币行情
Vanar Chain _比特币
牛来 _比特币
KORUB _比特币行情
Bubblemaps _加密货币行情
NBISB _BTC行情
Artificial _比特币行情
Artificial _BTC行情
Saga _币种排行
Ripple USD _以太坊ETH价格
KORUB _以太坊ETH价格
狗币 _数字货币市值
Aerodrome _币种排行
Filecoin _比特币行情
Bubblemaps _比特币
以太坊 _加密货币行情
Huma Finance _币种排行
Near Protocol _比特币
Morpho _以太坊ETH价格
Ethena USDe _BTC行情
Tether Gold _币种排行
RWUSD _币种排行
Filecoin _币种排行
NBISB _比特币行情