Ontology Gas
ONG · 美元计价
$0.06718
-0.67%
≈ ￥0.443388
(-$0.00)
更新于 2026-11-04 10:50:03
24H 最高$0.07021
24H 最低$0.06706
今日开盘$0.06763
24H 成交量$13.79万
流通市值$3,388.62万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
ONG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
MMTMeMusic
|
$0.1165 | $0.1242 | $0.1154 | $40.30万 | $2,444.91万 | 0.35% |
| 604 |
DGB极特币
|
$0.00307 | $0.00315 | $0.00302 | $10.95万 | $5,675.86万 | -1.92% |
| 386 |
OPNOpinion
|
$0.0407 | $0.0428 | $0.0402 | $31.91万 | $825.14万 | 0.00% |
| 646 |
SPELLSpell Token
|
$0.0000749 | $0.0000773 | $0.0000744 | $7.77万 | $1,141.54万 | -0.93% |
| 179 |
EWYBEWYB
|
$149.61 | $157.69 | $149.05 | $84.84万 | — | -3.08% |
| 314 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 379 |
ORDIORDI
|
$3.366 | $3.48 | $3.35 | $32.15万 | $7,226.99万 | -0.06% |
| 86 |
ATOMCosmos Hub
|
$1.39 | $1.45 | $1.39 | $253.94万 | $7.64亿 | -2.18% |
| 226 |
PHAPhala Network
|
$0.0368 | $0.039 | $0.0364 | $65.59万 | $3,228.50万 | -3.92% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5132 | $0.5439 | $0.5073 | $105.00万 | $5.36亿 | -4.09% |
| 200 |
OGNOrigin Protocol
|
$0.02409 | $0.02544 | $0.02407 | $75.88万 | $1,776.46万 | -4.56% |
| 244 |
GMXGMX
|
$8.52 | $8.73 | $8.11 | $58.47万 | $9,250.90万 | 3.15% |
| 547 |
THEThena
|
$0.0454 | $0.0473 | $0.0448 | $14.96万 | $214.12万 | -0.66% |
| 356 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 301 |
SUPERSuperVerse
|
$0.168 | $0.172 | $0.1621 | $45.01万 | $1.09亿 | 1.94% |
| 635 |
C98Coin98
|
$0.01234 | $0.01277 | $0.01223 | $8.57万 | $1,245.26万 | 0.00% |
| 509 |
CRDOBCRDOB
|
$143.91 | $157.00 | $139.40 | $17.51万 | — | 0.95% |
| 472 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 615 |
DIADIA
|
$0.1453 | $0.1509 | $0.1427 | $10.10万 | $1,723.53万 | 1.54% |
| 105 |
RENDERRender
|
$1.469 | $1.54 | $1.46 | $195.69万 | $8.05亿 | -1.41% |
相关站点
共 40 个
恒星币 _币种排行
Holo _数字货币市值
NFPrompt _以太坊ETH价格
Ondo _以太坊ETH价格
THORChain _加密货币行情
Holo _比特币行情
NBISB _加密货币行情
Chainlink _加密货币行情
恒星币 _数字货币市值
Quant _比特币
QQQB _以太坊ETH价格
NFPrompt _BTC行情
Pump.fun _币种排行
比特现金 _以太坊ETH价格
AAPLB _比特币行情
Ripple USD _比特币行情
TONToken _比特币
Filecoin _比特币
NBISB _以太坊ETH价格
Hedera _BTC行情
Filecoin _以太坊ETH价格
Uniswap _数字货币市值
Aster _比特币行情
Hedera _数字货币市值
Starknet _BTC行情
Injective _以太坊ETH价格
Saga _比特币行情
Bubblemaps _比特币行情
LayerZero _以太坊ETH价格
Sui _加密货币行情
Aptos _比特币行情
Nillion _比特币
Quant _比特币行情
瑞波币 _BTC行情
1000CAT _加密货币行情
Hedera _以太坊ETH价格
NBISB _BTC行情
Saga _币种排行
Official Trump _数字货币市值
Near Protocol _数字货币市值