本体
ONT · 美元计价
$0.04426
-0.36%
≈ ￥0.292116
(-$0.00)
更新于 2026-11-04 09:50:02
24H 最高$0.04527
24H 最低$0.04375
今日开盘$0.04442
24H 成交量$13.65万
流通市值$4,482.24万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
MMTMeMusic
|
$0.1166 | $0.1242 | $0.1145 | $41.52万 | $2,444.91万 | 1.22% |
| 607 |
DGB极特币
|
$0.00305 | $0.00315 | $0.00302 | $10.72万 | $5,675.86万 | -2.87% |
| 377 |
OPNOpinion
|
$0.0408 | $0.0428 | $0.0402 | $32.76万 | $825.14万 | 0.00% |
| 646 |
SPELLSpell Token
|
$0.0000753 | $0.0000773 | $0.0000744 | $7.72万 | $1,141.54万 | -0.40% |
| 168 |
EWYBEWYB
|
$150.98 | $157.69 | $150.62 | $88.48万 | — | -2.55% |
| 316 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 374 |
ORDIORDI
|
$3.375 | $3.48 | $3.35 | $32.80万 | $7,226.99万 | -0.24% |
| 87 |
ATOMCosmos Hub
|
$1.399 | $1.45 | $1.39 | $254.32万 | $7.64亿 | -1.83% |
| 226 |
PHAPhala Network
|
$0.0369 | $0.039 | $0.0364 | $65.96万 | $3,228.50万 | -4.40% |
| 164 |
币安人生币安人生 (BinanceLife)
|
$0.5262 | $0.5439 | $0.5151 | $92.28万 | $5.36亿 | -1.83% |
| 195 |
OGNOrigin Protocol
|
$0.02428 | $0.02569 | $0.02407 | $77.13万 | $1,776.46万 | -5.49% |
| 243 |
GMXGMX
|
$8.53 | $8.73 | $8.11 | $58.47万 | $9,250.90万 | 3.52% |
| 546 |
THEThena
|
$0.0456 | $0.0473 | $0.0448 | $14.85万 | $214.12万 | -0.22% |
| 354 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 282 |
SUPERSuperVerse
|
$0.1683 | $0.172 | $0.1621 | $48.77万 | $1.09亿 | 1.51% |
| 635 |
C98Coin98
|
$0.01237 | $0.01277 | $0.01223 | $8.46万 | $1,245.26万 | -0.56% |
| 515 |
CRDOBCRDOB
|
$146.57 | $157.00 | $139.40 | $17.00万 | — | 2.81% |
| 474 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 614 |
DIADIA
|
$0.145 | $0.1509 | $0.1427 | $10.30万 | $1,723.53万 | 0.63% |
| 104 |
RENDERRender
|
$1.473 | $1.54 | $1.46 | $194.32万 | $8.05亿 | -1.87% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Solana _BTC行情
Cosmos Hub _BTC行情
Nillion _以太坊ETH价格
Aster _比特币行情
Plasma _比特币
BFUSD _BTC行情
达世币 _币种排行
Tether Gold _比特币
Artificial _比特币行情
Bubblemaps _BTC行情
Initia _比特币
牛来 _数字货币市值
Huma Finance _比特币
狗币 _数字货币市值
TQQQB _比特币行情
Pudgy Penguins _币种排行
Aave _数字货币市值
Hashflow _比特币
比特币 _加密货币行情
MarsCoin _数字货币市值
恒星币 _以太坊ETH价格
MegaETH _BTC行情
NBISB _比特币
Pump.fun _以太坊ETH价格
1000CAT _数字货币市值
Nillion _以太坊ETH价格
Nillion _加密货币行情
POL _币种排行
Cosmos Hub _币种排行
Aerodrome _加密货币行情
Nillion _比特币
Aster _数字货币市值
Gitcoin _比特币
Injective _BTC行情
Artificial _比特币行情
AAPLB _加密货币行情
Celo _比特币行情
Aave _以太坊ETH价格
QQQB _比特币行情