云储币
SC · 美元计价
$0.000709
0.57%
≈ ￥0.0046794
($0.00)
更新于 2026-11-04 07:15:01
24H 最高$0.000728
24H 最低$0.000696
今日开盘$0.000705
24H 成交量$14.82万
流通市值$3,569.05万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
MMTMeMusic
|
$0.1196 | $0.1242 | $0.1145 | $38.50万 | $2,444.91万 | 2.93% |
| 604 |
DGB极特币
|
$0.00308 | $0.00316 | $0.00302 | $10.50万 | $5,675.86万 | -1.91% |
| 382 |
OPNOpinion
|
$0.0419 | $0.0428 | $0.0402 | $30.57万 | $825.14万 | 1.45% |
| 633 |
SPELLSpell Token
|
$0.0000767 | $0.0000773 | $0.0000744 | $8.14万 | $1,141.54万 | 1.72% |
| 170 |
EWYBEWYB
|
$157.43 | $157.65 | $152.54 | $86.34万 | — | 2.08% |
| 304 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 393 |
ORDIORDI
|
$3.443 | $3.48 | $3.35 | $29.18万 | $7,226.99万 | 1.74% |
| 89 |
ATOMCosmos Hub
|
$1.418 | $1.45 | $1.39 | $245.70万 | $7.64亿 | -0.91% |
| 241 |
PHAPhala Network
|
$0.0377 | $0.0393 | $0.0372 | $57.48万 | $3,228.50万 | -3.33% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5345 | $0.5439 | $0.5151 | $95.88万 | $5.36亿 | -0.24% |
| 164 |
OGNOrigin Protocol
|
$0.02468 | $0.0263 | $0.02428 | $88.28万 | $1,776.46万 | -5.15% |
| 249 |
GMXGMX
|
$8.65 | $8.73 | $8.11 | $56.44万 | $9,250.90万 | 5.75% |
| 569 |
THEThena
|
$0.0469 | $0.0473 | $0.0448 | $12.50万 | $214.12万 | 1.96% |
| 341 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 286 |
SUPERSuperVerse
|
$0.1714 | $0.172 | $0.1621 | $46.31万 | $1.09亿 | 2.33% |
| 637 |
C98Coin98
|
$0.01264 | $0.01277 | $0.01223 | $7.91万 | $1,245.26万 | 1.85% |
| 540 |
CRDOBCRDOB
|
$155.55 | $157.00 | $139.40 | $14.51万 | — | 9.42% |
| 461 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 606 |
DIADIA
|
$0.1478 | $0.1509 | $0.1427 | $10.17万 | $1,723.53万 | 3.57% |
| 109 |
RENDERRender
|
$1.502 | $1.54 | $1.48 | $172.37万 | $8.05亿 | -0.46% |
相关站点
共 40 个
Starknet _币种排行
Quant _数字货币市值
SOXSB _加密货币行情
Hedera _BTC行情
瑞波币 _比特币
SNXXB _比特币行情
LayerZero _以太坊ETH价格
EUR _以太坊ETH价格
Celestia _加密货币行情
Pudgy Penguins _BTC行情
Hedera _比特币
THORChain _以太坊ETH价格
艾达币 _加密货币行情
瑞波币 _加密货币行情
比特现金 _BTC行情
Aster _比特币行情
Tether Gold _数字货币市值
KORUB _数字货币市值
QQQB _BTC行情
币安币 _比特币行情
Aptos _BTC行情
比特币
SOXSB _数字货币市值
Worldcoin _比特币
Vanar Chain _币种排行
THORChain _以太坊ETH价格
Initia _BTC行情
Quant _比特币
Huma Finance _以太坊ETH价格
瑞波币 _比特币
Cosmos Hub _以太坊ETH价格
Injective _加密货币行情
USDC _加密货币行情
币安币 _比特币
牛来 _BTC行情
INTWB _数字货币市值
Gram _比特币
Pepe _BTC行情
SNXXB _币种排行
币安币 _BTC行情