Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-04 10:15:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
MMTMeMusic
|
$0.1173 | $0.1242 | $0.1149 | $40.53万 | $2,444.91万 | 1.82% |
| 603 |
DGB极特币
|
$0.00309 | $0.00315 | $0.00302 | $10.89万 | $5,675.86万 | -1.28% |
| 374 |
OPNOpinion
|
$0.0411 | $0.0428 | $0.0402 | $33.25万 | $825.14万 | 0.74% |
| 649 |
SPELLSpell Token
|
$0.0000755 | $0.0000773 | $0.0000744 | $7.71万 | $1,141.54万 | -0.26% |
| 169 |
EWYBEWYB
|
$151.82 | $157.69 | $150.62 | $88.05万 | — | -2.10% |
| 316 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 376 |
ORDIORDI
|
$3.383 | $3.48 | $3.35 | $32.40万 | $7,226.99万 | 0.51% |
| 87 |
ATOMCosmos Hub
|
$1.4 | $1.45 | $1.39 | $253.28万 | $7.64亿 | -1.41% |
| 227 |
PHAPhala Network
|
$0.0371 | $0.039 | $0.0364 | $65.54万 | $3,228.50万 | -3.39% |
| 162 |
币安人生币安人生 (BinanceLife)
|
$0.5297 | $0.5439 | $0.5151 | $91.83万 | $5.36亿 | -1.03% |
| 195 |
OGNOrigin Protocol
|
$0.0243 | $0.02545 | $0.02407 | $76.57万 | $1,776.46万 | -4.10% |
| 243 |
GMXGMX
|
$8.54 | $8.73 | $8.11 | $58.53万 | $9,250.90万 | 3.52% |
| 545 |
THEThena
|
$0.0458 | $0.0473 | $0.0448 | $14.78万 | $214.12万 | 0.44% |
| 354 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 292 |
SUPERSuperVerse
|
$0.1687 | $0.172 | $0.1621 | $46.87万 | $1.09亿 | 1.63% |
| 637 |
C98Coin98
|
$0.01242 | $0.01277 | $0.01223 | $8.50万 | $1,245.26万 | 0.57% |
| 513 |
CRDOBCRDOB
|
$146.15 | $157.00 | $139.40 | $17.16万 | — | 2.46% |
| 475 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 615 |
DIADIA
|
$0.1461 | $0.1509 | $0.1427 | $10.31万 | $1,723.53万 | 1.88% |
| 104 |
RENDERRender
|
$1.475 | $1.54 | $1.46 | $200.27万 | $8.05亿 | -1.27% |
相关站点
共 40 个
Solana _BTC行情
United Stables _币种排行
Midnight _以太坊ETH价格
Aster _以太坊ETH价格
瑞波币 _比特币
牛来 _以太坊ETH价格
BEB _BTC行情
牛来 _币种排行
莱特币 _加密货币行情
Cosmos Hub _BTC行情
BFUSD _以太坊ETH价格
波场 _比特币
币安币 _比特币
Cosmos Hub _以太坊ETH价格
Bittensor _加密货币行情
狗币 _比特币
QQQB _币种排行
KORUB _币种排行
AMDB _币种排行
Chainlink _以太坊ETH价格
Aptos _数字货币市值
EUR _BTC行情
币安币 _加密货币行情
Starknet _BTC行情
Official Trump _以太坊ETH价格
Caldera _数字货币市值
Chainlink _数字货币市值
Quant _BTC行情
QQQB _比特币行情
Midnight _以太坊ETH价格
比特币 _以太坊ETH价格
Ethena USDe _加密货币行情
Uniswap _比特币
Tether Gold _比特币行情
Saga _以太坊ETH价格
SOXSB _比特币行情
Vanar Chain _BTC行情
Arbitrum _数字货币市值
应用链 _币种排行
Pudgy Penguins _以太坊ETH价格