代币报价
行情总览
SMCIB

SMCIB

SMCIB · 美元计价
$34.14
10.13% ≈ ￥225.324 ($3.14)
更新于 2026-11-04 08:15:02
24H 最高$34.94
24H 最低$30.42
今日开盘$31
24H 成交量$70.88万
流通市值—
24H 涨跌额($3.14)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
← 返回行情列表

SMCIB 走势

相关币种行情

查看全部行情 →
BAKE $0.0519 +2.17% TSMB $407.09 +1.55% OOKI $0.000119 -24.68% Arweave $3.124 +2.39% Nomina $0.001501 -7.06% BarnBridgeBOND $2.152 +4.42% OMG Network $0.383 -0.78% Mines of DalarniaDAR $0.21707 +2.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
332 MMT MMTMeMusic $0.1183 $0.1242 $0.1145 $38.51万 $2,444.91万 1.46%
601 DGB DGB极特币 $0.0031 $0.00316 $0.00302 $10.55万 $5,675.86万 -1.27%
380 OPN OPNOpinion $0.0416 $0.0428 $0.0402 $31.54万 $825.14万 0.48%
638 SPELL SPELLSpell Token $0.0000762 $0.0000773 $0.0000744 $7.99万 $1,141.54万 0.26%
173 EWYB EWYBEWYB $156.12 $157.69 $152.54 $84.74万 — 1.79%
308 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
399 ORDI ORDIORDI $3.426 $3.48 $3.35 $28.84万 $7,226.99万 0.68%
89 ATOM ATOMCosmos Hub $1.406 $1.45 $1.39 $247.64万 $7.64亿 -1.82%
232 PHA PHAPhala Network $0.0373 $0.0392 $0.037 $61.12万 $3,228.50万 -4.85%
152 币安人生 币安人生币安人生 (BinanceLife) $0.5336 $0.5439 $0.5151 $94.53万 $5.36亿 0.06%
183 OGN OGNOrigin Protocol $0.02465 $0.02601 $0.02428 $79.96万 $1,776.46万 -5.16%
245 GMX GMXGMX $8.58 $8.73 $8.11 $57.00万 $9,250.90万 4.63%
550 THE THEThena $0.0464 $0.0473 $0.0448 $13.70万 $214.12万 0.65%
347 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
288 SUPER SUPERSuperVerse $0.17 $0.172 $0.1621 $46.64万 $1.09亿 1.98%
640 C98 C98Coin98 $0.0126 $0.01277 $0.01223 $7.83万 $1,245.26万 1.29%
521 CRDOB CRDOBCRDOB $152.54 $157.00 $139.40 $15.61万 — 8.34%
464 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
606 DIA DIADIA $0.1474 $0.1509 $0.1427 $10.19万 $1,723.53万 2.79%
106 RENDER RENDERRender $1.491 $1.54 $1.48 $178.46万 $8.05亿 -1.13%

相关站点

共 40 个
Tether Gold _比特币行情 比特现金 _币种排行 Aptos _比特币行情 Quant _比特币行情 Aster _BTC行情 Haedal _数字货币市值 Hedera _币种排行 币安币 _比特币 币安币 _比特币 Cosmos Hub _币种排行 Aerodrome _数字货币市值 SOXSB _以太坊ETH价格 Vanar Chain _加密货币行情 SOXSB _BTC行情 Aptos _加密货币行情 Aster _以太坊ETH价格 恒星币 _以太坊ETH价格 Official Trump _以太坊ETH价格 Avalanche _比特币行情 Haedal _BTC行情 Near Protocol _币种排行 NBISB _以太坊ETH价格 瑞波币 _币种排行 Cosmos Hub _以太坊ETH价格 Hashflow _比特币行情 SNXXB _币种排行 Ethena _数字货币市值 USD1 _比特币行情 SOXSB _以太坊ETH价格 Vanar Chain _加密货币行情 Official Trump _币种排行 Starknet _币种排行 Ripple USD _比特币行情 EUR _BTC行情 BEB _币种排行 Initia _比特币 QQQB _币种排行 BFUSD _比特币 Bubblemaps _加密货币行情 Pepe _比特币