Tokocrypto

TKO · 美元计价

$0.045

-1.75% ≈ ￥0.297 (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高$0.046

24H 最低$0.0448

今日开盘$0.0458

24H 成交量$5.24万

流通市值$341.05万

24H 涨跌额(-$0.00)

历史最高$10

最高日期2021-04-01

历史最低$0.0426

最低日期2026-10-01

TKO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	MMTMeMusic	$0.1228	$0.127	$0.1221	$34.23万	$4,359.46万	-0.08%
307	DGB极特币	$0.00313	$0.00382	$0.00297	$39.85万	$5,624.13万	3.64%
484	OPNOpinion	$0.0393	$0.0413	$0.0392	$18.57万	$798.27万	-2.72%
648	SPELLSpell Token	$0.0000732	$0.0000755	$0.000073	$6.02万	$1,124.07万	-2.14%
106	EWYBEWYB	$137.85	$140.19	$135.91	$177.41万	—	-0.99%
293	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
226	ORDIOrdinals	$3.231	$3.39	$3.23	$62.62万	$7,027.09万	-1.91%
133	ATOMCosmos	$1.386	$1.44	$1.38	$124.48万	$5.61亿	-2.05%
184	PHAPhala Network	$0.036	$0.0386	$0.0359	$81.30万	$3,230.03万	-5.26%
100	币安人生币安人生 (BinanceLife)	$0.5076	$0.521	$0.4913	$184.23万	$5.03亿	3.23%
417	OGNOrigin Protocol	$0.02343	$0.02424	$0.02334	$25.85万	$1,615.17万	-2.74%
337	GMXGMX	$8	$8.60	$7.98	$35.92万	$8,412.26万	-5.21%
119	THEThena	$0.0371	$0.0415	$0.0362	$151.93万	$172.79万	-8.40%
335	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
304	SUPERSuperVerse	$0.1645	$0.1755	$0.1631	$39.95万	$7,745.53万	-6.05%
572	C98Coin98	$0.01182	$0.01234	$0.01173	$11.60万	$1,215.69万	-2.88%
439	CRDOBCRDOB	$121.83	$126.16	$114.89	$22.81万	—	-1.56%
460	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
633	DIADIA	$0.1385	$0.1448	$0.1384	$7.06万	$1,684.08万	-3.55%
101	RENDERRender	$1.563	$1.62	$1.54	$182.51万	$8.25亿	1.03%