Vanar Chain

VANRY · 美元计价

$0.00074

-37.13% ≈ ￥0.004884 (-$0.00)

更新于 2026-11-07 20:20:04

24H 最高$0.001414

24H 最低$0.00071

今日开盘$0.001177

24H 成交量$232.03万

流通市值$54.32万

24H 涨跌额(-$0.00)

历史最高$0.38374

最高日期2024-03-01

历史最低$0.00071

最低日期2026-08-01

VANRY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	MMTMeMusic	$0.123	$0.127	$0.1222	$33.35万	$4,359.46万	0.24%
245	DGB极特币	$0.00324	$0.00382	$0.00297	$54.57万	$5,624.13万	7.29%
481	OPNOpinion	$0.0392	$0.0413	$0.0391	$19.08万	$798.27万	-2.73%
646	SPELLSpell Token	$0.0000728	$0.0000755	$0.0000727	$6.07万	$1,124.07万	-2.54%
116	EWYBEWYB	$137.61	$140.19	$135.91	$149.82万	—	-1.16%
298	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
225	ORDIOrdinals	$3.234	$3.39	$3.22	$60.27万	$7,027.09万	-2.27%
124	ATOMCosmos	$1.385	$1.44	$1.38	$131.84万	$5.61亿	-2.40%
178	PHAPhala Network	$0.0359	$0.0386	$0.0356	$81.70万	$3,230.03万	-5.28%
108	币安人生币安人生 (BinanceLife)	$0.5076	$0.521	$0.4951	$164.19万	$5.03亿	2.17%
429	OGNOrigin Protocol	$0.02338	$0.02421	$0.02323	$24.49万	$1,615.17万	-3.11%
333	GMXGMX	$8.01	$8.53	$7.96	$36.25万	$8,412.26万	-6.10%
132	THEThena	$0.0364	$0.0392	$0.0362	$123.66万	$172.79万	-5.70%
335	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
304	SUPERSuperVerse	$0.1637	$0.1755	$0.1623	$40.91万	$7,745.53万	-5.87%
578	C98Coin98	$0.01186	$0.01234	$0.01173	$11.20万	$1,215.69万	-2.47%
472	CRDOBCRDOB	$121.41	$126.06	$114.89	$19.81万	—	-2.61%
462	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
640	DIADIA	$0.138	$0.1435	$0.1373	$6.33万	$1,684.08万	-3.83%
102	RENDERRender	$1.556	$1.62	$1.55	$171.31万	$8.25亿	-1.64%