Tether Gold
XAUT · 美元计价
$4048.6
3.06%
≈ ￥26720.76
($120.18)
更新于 2026-11-05 07:25:02
24H 最高$4,056.00
24H 最低$3,916.75
今日开盘$3928.42
24H 成交量$3,137.23万
流通市值$9.98亿
24H 涨跌额($120.18)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
MMTMeMusic
|
$0.1272 | $0.1292 | $0.1147 | $48.04万 | $4,333.16万 | 6.27% |
| 585 |
DGB极特币
|
$0.00311 | $0.00322 | $0.00303 | $15.65万 | $5,942.99万 | 0.65% |
| 314 |
OPNOpinion
|
$0.0426 | $0.0439 | $0.0395 | $51.68万 | $844.86万 | 1.67% |
| 667 |
SPELLSpell Token
|
$0.0000777 | $0.000079 | $0.0000735 | $8.25万 | $1,166.50万 | 1.17% |
| 260 |
EWYBEWYB
|
$152.25 | $157.72 | $147.72 | $64.84万 | — | -3.38% |
| 354 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 207 |
ORDIOrdinals
|
$3.468 | $3.59 | $3.29 | $84.15万 | $7,310.77万 | 0.46% |
| 128 |
ATOMCosmos Hub
|
$1.479 | $1.49 | $1.38 | $195.86万 | $5.75亿 | 4.52% |
| 204 |
PHAPhala Network
|
$0.0392 | $0.0397 | $0.036 | $85.67万 | $3,329.79万 | 3.98% |
| 129 |
币安人生币安人生 (BinanceLife)
|
$0.5179 | $0.5346 | $0.5054 | $194.78万 | $5.14亿 | -3.09% |
| 222 |
OGNOrigin Protocol
|
$0.02501 | $0.02534 | $0.02369 | $77.42万 | $1,670.22万 | 1.79% |
| 338 |
GMXGMX
|
$8.98 | $9.33 | $8.34 | $46.82万 | $9,105.29万 | 3.70% |
| 517 |
THEThena
|
$0.0478 | $0.049 | $0.0443 | $22.35万 | $221.81万 | 1.70% |
| 393 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 211 |
SUPERSuperVerse
|
$0.1828 | $0.1841 | $0.1647 | $81.80万 | $8,080.66万 | 6.53% |
| 538 |
C98Coin98
|
$0.01265 | $0.01299 | $0.01192 | $20.85万 | $1,268.13万 | -0.24% |
| 502 |
CRDOBCRDOB
|
$136.48 | $155.90 | $130.82 | $23.45万 | — | -12.32% |
| 540 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 641 |
DIADIA
|
$0.1472 | $0.151 | $0.1423 | $10.71万 | $1,771.84万 | -0.14% |
| 103 |
RENDERRender
|
$1.61 | $1.64 | $1.44 | $316.14万 | $8.19亿 | 6.98% |
相关站点
共 40 个
Gram _币种排行
Official Trump _比特币行情
BABAB _加密货币行情
AAPLB _以太坊ETH价格
Pepe _比特币
Hedera _比特币行情
大零币 _以太坊ETH价格
Zama _比特币
Ripple USD _以太坊ETH价格
币安币 _币种排行
比特币 _BTC行情
EUR _比特币
波场 _数字货币市值
Aster _币种排行
AAPLB _以太坊ETH价格
World Liberty _BTC行情
1000CAT _币种排行
Zama _以太坊ETH价格
MarsCoin _比特币行情
Stacks _币种排行
币安币 _币种排行
PancakeSwap _加密货币行情
United Stables _比特币行情
波场 _币种排行
TQQQB _比特币
BEB _比特币行情
KORUB _以太坊ETH价格
Gram _BTC行情
Ripple USD _币种排行
大零币 _数字货币市值
Gram _BTC行情
Bubblemaps _数字货币市值
比特现金 _以太坊ETH价格
INTWB _BTC行情
牛来 _比特币
Space and Time _币种排行
Chainlink _数字货币市值
狗币 _BTC行情
Pendle _比特币行情
Starknet _BTC行情