Yield Guild Games

YGG · 美元计价

$0.02258

0.18% ≈ ￥0.149028 ($0.00)

更新于 2026-11-07 14:05:01

24H 最高$0.0232

24H 最低$0.02231

今日开盘$0.02254

24H 成交量$10.94万

流通市值$1,205.47万

24H 涨跌额($0.00)

历史最高$11.5

最高日期2021-11-01

历史最低$0.01671

最低日期2026-07-01

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	MMTMeMusic	$0.1245	$0.127	$0.1176	$36.42万	$4,359.46万	5.60%
656	DGB极特币	$0.00302	$0.00307	$0.00297	$6.66万	$5,624.13万	0.67%
479	OPNOpinion	$0.0399	$0.0413	$0.0389	$19.46万	$798.27万	2.31%
658	SPELLSpell Token	$0.0000735	$0.0000755	$0.0000728	$6.21万	$1,124.07万	0.69%
99	EWYBEWYB	$137.79	$140.19	$135.32	$214.26万	—	1.06%
298	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
222	ORDIOrdinals	$3.266	$3.39	$3.21	$64.73万	$7,027.09万	1.59%
127	ATOMCosmos	$1.384	$1.44	$1.38	$132.46万	$5.61亿	-1.77%
168	PHAPhala Network	$0.0365	$0.0386	$0.0361	$93.59万	$3,230.03万	-2.93%
102	币安人生币安人生 (BinanceLife)	$0.5058	$0.521	$0.4853	$201.87万	$5.03亿	4.07%
376	OGNOrigin Protocol	$0.02376	$0.02424	$0.02339	$30.87万	$1,615.17万	-0.13%
322	GMXGMX	$8.01	$8.60	$8.00	$37.68万	$8,412.26万	-2.20%
88	THEThena	$0.0373	$0.042	$0.0362	$258.04万	$172.79万	1.08%
339	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
299	SUPERSuperVerse	$0.1649	$0.1757	$0.1631	$41.87万	$7,745.53万	-4.57%
579	C98Coin98	$0.01206	$0.01234	$0.01176	$11.37万	$1,215.69万	2.55%
416	CRDOBCRDOB	$121.21	$126.16	$114.89	$26.29万	—	2.26%
468	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
603	DIADIA	$0.1402	$0.1453	$0.1393	$10.07万	$1,684.08万	0.36%
111	RENDERRender	$1.564	$1.62	$1.51	$184.33万	$8.25亿	2.69%